FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

RIK SAYLOR FINANCIAL, INC.'s Holding History (CIK: 0002045268)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,824 Value ($000) $2,856 Avg Close $14.70 Range $13.42 - $15.80

Q3 2025

Shares 187,616 Value ($000) $2,801 Avg Close $17.44 Range $14.23 - $20.78

Q2 2025

Shares 192,706 Value ($000) $3,999 Avg Close $18.13 Range $15.43 - $19.29

Q1 2025

Shares 191,877 Value ($000) $4,020 Avg Close $19.24 Range $17.84 - $20.64

Q4 2024

Shares 197,379 Value ($000) $4,287 Avg Close $17.57 Range $16.29 - $18.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,824	$2,856	$14.70	$13.42 - $15.80
Q3 2025	187,616	$2,801	$17.44	$14.23 - $20.78
Q2 2025	192,706	$3,999	$18.13	$15.43 - $19.29
Q1 2025	191,877	$4,020	$19.24	$17.84 - $20.64
Q4 2024	197,379	$4,287	$17.57	$16.29 - $18.71