FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

NWF Advisory Services Inc.'s Holding History (CIK: 0002045735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,068 Value ($000) $179 Avg Close $14.70 Range $13.42 - $15.80
Q3 2025
Shares 16,551 Value ($000) $247 Avg Close $17.44 Range $14.23 - $20.78
Q2 2025
Shares 20,547 Value ($000) $426 Avg Close $18.13 Range $15.43 - $19.29
Q1 2025
Shares 17,638 Value ($000) $370 Avg Close $19.24 Range $17.84 - $20.64
Q4 2024
Shares 10,114 Value ($000) $220 Avg Close $17.57 Range $16.29 - $18.71
Q3 2024
Shares 26,349 Value ($000) $520 Avg Close $16.02 Range $14.82 - $16.49
Q2 2024
Shares 28,753 Value ($000) $567 Avg Close $15.27 Range $14.43 - $16.08
Q1 2024
Shares 34,567 Value ($000) $659 Avg Close $14.79 Range $13.76 - $15.55
Q4 2023
Shares 53,467 Value ($000) $1,068 Avg Close $14.14 Range $13.27 - $15.02
Q3 2023
Shares 48,104 Value ($000) $947 Avg Close $13.88 Range $13.07 - $14.38
Q2 2023
Shares 51,494 Value ($000) $988 Avg Close $12.63 Range $11.58 - $13.29
Q1 2023
Shares 51,494 Value ($000) $988 Avg Close $12.15 Range $10.96 - $13.10