FS KKR CAP CORP

Ticker: FSK CUSIP: 302635206 Class: COMMON STOCK

Financial Life Planners's Holding History (CIK: 0002053368)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,848 Value ($000) $147 Avg Close $17.44 Range $14.23 - $20.78

Q2 2025

Shares 9,658 Value ($000) $200 Avg Close $18.13 Range $15.43 - $19.29

Q1 2025

Shares 9,478 Value ($000) $199 Avg Close $19.24 Range $17.84 - $20.64

Q4 2024

Shares 9,478 Value ($000) $206 Avg Close $17.57 Range $16.29 - $18.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,848	$147	$17.44	$14.23 - $20.78
Q2 2025	9,658	$200	$18.13	$15.43 - $19.29
Q1 2025	9,478	$199	$19.24	$17.84 - $20.64
Q4 2024	9,478	$206	$17.57	$16.29 - $18.71