FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,497 Value ($000) $515 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 16,718 Value ($000) $667 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 16,587 Value ($000) $653 Avg Close $37.60 Range $33.45 - $40.30
Q1 2025
Shares 24,521 Value ($000) $932 Avg Close $37.71 Range $34.27 - $41.28
Q4 2024
Shares 37,536 Value ($000) $1,541 Avg Close $42.75 Range $35.97 - $47.18
Q3 2024
Shares 18,027 Value ($000) $802 Avg Close $39.69 Range $31.63 - $44.88
Q2 2024
Shares 5,705 Value ($000) $208 Avg Close $30.95 Range $28.82 - $34.56
Q1 2024
Shares 6,338 Value ($000) $220 Avg Close $32.19 Range $29.69 - $35.57
Q4 2023
Shares 4,640 Value ($000) $171 Avg Close $29.29 Range $25.97 - $36.11
Q3 2023
Shares 4,903 Value ($000) $145 Avg Close $28.30 Range $26.20 - $31.31
Q2 2023
Shares 5,463 Value ($000) $164 Avg Close $26.87 Range $23.73 - $29.37
Q1 2023
Shares 15,808 Value ($000) $475 Avg Close $30.62 Range $26.31 - $33.79
Q4 2022
Shares 11 Value ($000) $0 Avg Close $28.16 Range $24.06 - $31.18
Q3 2022
Shares 11 Value ($000) $0 Avg Close $26.17 Range $24.13 - $28.74
Q2 2022
Shares 11 Value ($000) $0 Avg Close $26.30 Range $25.05 - $27.77
Q1 2022
Shares 23,439 Value ($000) $727 Avg Close $28.65 Range $26.76 - $30.97
Q4 2021
Shares 32,989 Value ($000) $1,109 Avg Close $29.98 Range $27.96 - $32.11
Q3 2021
Shares 24,275 Value ($000) $840 Avg Close $29.98 Range $28.17 - $32.07
Q2 2021
Shares 15,649 Value ($000) $1,115 Avg Close $30.06 Range $27.55 - $31.98
Q1 2021
Shares 25,196 Value ($000) $1,693 Avg Close $26.79 Range $22.78 - $31.91
Q4 2020
Shares 27,660 Value ($000) $1,515 Avg Close $21.72 Range $16.86 - $25.86
Q3 2020
Shares 22,572 Value ($000) $930 Avg Close $16.68 Range $14.43 - $19.26
Q2 2020
Shares 24,297 Value ($000) $937 Avg Close $16.61 Range $12.53 - $19.74
Q1 2020
Shares 30,141 Value ($000) $1,085 Avg Close $21.28 Range $11.68 - $27.02
Q4 2019
Shares 36,561 Value ($000) $2,332 Avg Close $24.51 Range $21.11 - $27.26
Q3 2019
Shares 35,031 Value ($000) $1,839 Avg Close $20.83 Range $19.57 - $22.31
Q2 2019
Shares 33,563 Value ($000) $1,701 Avg Close $21.00 Range $19.55 - $22.24
Q1 2019
Shares 11,212 Value ($000) $566 Avg Close $20.68 Range $17.81 - $22.20
Q4 2018
Shares 10,050 Value ($000) $431 Avg Close $19.46 Range $17.24 - $23.45
Q3 2018
Shares 12,920 Value ($000) $720 Avg Close $24.89 Range $22.33 - $27.60
Q2 2018
Shares 8,991 Value ($000) $569 Avg Close $24.11 Range $21.96 - $26.61
Q1 2018
Shares 10,376 Value ($000) $555 Avg Close $22.94 Range $21.86 - $24.75
Q4 2017
Shares 10,576 Value ($000) $577 Avg Close $22.74 Range $19.89 - $24.00
Q3 2017
Shares 9,017 Value ($000) $479 Avg Close $19.41 Range $17.62 - $22.07
Q2 2017
Shares 3,500 Value ($000) $156 Avg Close $17.59 Range $14.82 - $19.14