FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,592 Value ($000) $577 Avg Close $26.79 Range $22.78 - $31.91
Q4 2020
Shares 17,745 Value ($000) $973 Avg Close $21.72 Range $16.86 - $25.86
Q3 2020
Shares 23,345 Value ($000) $957 Avg Close $16.68 Range $14.43 - $19.26
Q2 2020
Shares 27,745 Value ($000) $1,071 Avg Close $16.61 Range $12.53 - $19.74
Q1 2020
Shares 27,945 Value ($000) $1,006 Avg Close $21.28 Range $11.68 - $27.02
Q4 2019
Shares 29,145 Value ($000) $1,859 Avg Close $24.51 Range $21.11 - $27.26
Q3 2019
Shares 24,745 Value ($000) $1,299 Avg Close $20.83 Range $19.57 - $22.31
Q2 2019
Shares 25,945 Value ($000) $1,346 Avg Close $21.00 Range $19.55 - $22.24
Q1 2019
Shares 8,492 Value ($000) $428 Avg Close $20.68 Range $17.81 - $22.20
Q4 2018
Shares 4,792 Value ($000) $206 Avg Close $19.46 Range $17.24 - $23.45