FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,690 Value ($000) $234 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 3,323 Value ($000) $133 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 3,344 Value ($000) $132 Avg Close $37.60 Range $33.45 - $40.30
Q1 2025
Shares 4,236 Value ($000) $161 Avg Close $37.71 Range $34.27 - $41.28
Q4 2024
Shares 7,097 Value ($000) $291 Avg Close $42.75 Range $35.97 - $47.18
Q3 2024
Shares 4,884 Value ($000) $217 Avg Close $39.69 Range $31.63 - $44.88
Q2 2024
Shares 4,600 Value ($000) $168 Avg Close $30.95 Range $28.82 - $34.56
Q1 2024
Shares 3,193 Value ($000) $111 Avg Close $32.19 Range $29.69 - $35.57
Q4 2023
Shares 12,414 Value ($000) $459 Avg Close $29.29 Range $25.97 - $36.11
Q3 2023
Shares 8,648 Value ($000) $255 Avg Close $28.30 Range $26.20 - $31.31
Q2 2023
Shares 5,202 Value ($000) $156 Avg Close $26.87 Range $23.73 - $29.37
Q1 2023
Shares 26,478 Value ($000) $795 Avg Close $30.62 Range $26.31 - $33.79
Q4 2022
Shares 24,143 Value ($000) $807 Avg Close $28.16 Range $24.06 - $31.18
Q3 2022
Shares 26,254 Value ($000) $716 Avg Close $26.17 Range $24.13 - $28.74
Q2 2022
Shares 13,927 Value ($000) $399 Avg Close $26.30 Range $25.05 - $27.77
Q1 2022
Shares 20,589 Value ($000) $638 Avg Close $28.65 Range $26.76 - $30.97
Q4 2021
Shares 23,856 Value ($000) $803 Avg Close $29.98 Range $27.96 - $32.11
Q3 2021
Shares 21,723 Value ($000) $752 Avg Close $29.98 Range $28.17 - $32.07
Q2 2021
Shares 11,245 Value ($000) $801 Avg Close $30.06 Range $27.55 - $31.98
Q1 2021
Shares 14,268 Value ($000) $959 Avg Close $26.79 Range $22.78 - $31.91
Q4 2020
Shares 17,145 Value ($000) $940 Avg Close $21.72 Range $16.86 - $25.86
Q3 2020
Shares 13,333 Value ($000) $547 Avg Close $16.68 Range $14.43 - $19.26
Q2 2020
Shares 14,118 Value ($000) $544 Avg Close $16.61 Range $12.53 - $19.74
Q1 2020
Shares 7,232 Value ($000) $261 Avg Close $21.28 Range $11.68 - $27.02
Q4 2019
Shares 4,942 Value ($000) $315 Avg Close $24.51 Range $21.11 - $27.26
Q3 2019
Shares 22,541 Value ($000) $1,183 Avg Close $20.83 Range $19.57 - $22.31
Q2 2019
Shares 14,225 Value ($000) $738 Avg Close $21.00 Range $19.55 - $22.24
Q1 2019
Shares 12,806 Value ($000) $647 Avg Close $20.68 Range $17.81 - $22.20
Q4 2018
Shares 20,025 Value ($000) $859 Avg Close $19.46 Range $17.24 - $23.45
Q3 2018
Shares 15,611 Value ($000) $870 Avg Close $24.89 Range $22.33 - $27.60
Q2 2018
Shares 15,163 Value ($000) $959 Avg Close $24.11 Range $21.96 - $26.61
Q1 2018
Shares 1,659 Value ($000) $89 Avg Close $22.94 Range $21.86 - $24.75
Q3 2017
Shares 1 Value ($000) $0 Avg Close $19.41 Range $17.62 - $22.07
Q3 2016
Shares 171 Value ($000) $5 Avg Close $11.11 Range $10.23 - $12.06
Q2 2016
Shares 256 Value ($000) $7 Avg Close $10.20 Range $9.86 - $10.69
Q3 2014
Shares 27 Value ($000) $0 Avg Close $6.85 Range $6.70 - $6.93
Q4 2013
Shares 196 Value ($000) $3 Avg Close $6.73 Range $6.52 - $6.84
Q3 2013
Shares 200 Value ($000) $3 Avg Close $6.72 Range $6.46 - $7.03
Q2 2013
Shares 1,032 Value ($000) $19 Avg Close $6.57 Range $6.13 - $7.35