FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $39.77 Range $36.83 - $43.92

Q3 2025

Shares 2 Value ($000) $0 Avg Close $40.30 Range $36.20 - $42.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$39.77	$36.83 - $43.92
Q3 2025	2	$0	$40.30	$36.20 - $42.29