FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,552 Value ($000) $5,251 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 128,910 Value ($000) $5,146 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 128,566 Value ($000) $5,063 Avg Close $37.60 Range $33.45 - $40.30
Q1 2025
Shares 119,349 Value ($000) $4,536 Avg Close $37.71 Range $34.27 - $41.28
Q4 2024
Shares 119,890 Value ($000) $4,923 Avg Close $42.75 Range $35.97 - $47.18
Q3 2024
Shares 113,851 Value ($000) $5,065 Avg Close $39.69 Range $31.63 - $44.88
Q2 2024
Shares 108,538 Value ($000) $3,956 Avg Close $30.95 Range $28.82 - $34.56
Q1 2024
Shares 100,931 Value ($000) $3,503 Avg Close $32.19 Range $29.69 - $35.57
Q4 2023
Shares 91,127 Value ($000) $3,368 Avg Close $29.29 Range $25.97 - $36.11
Q3 2023
Shares 91,649 Value ($000) $2,704 Avg Close $28.30 Range $26.20 - $31.31
Q2 2023
Shares 80,499 Value ($000) $2,421 Avg Close $26.87 Range $23.73 - $29.37
Q1 2023
Shares 29,232 Value ($000) $877 Avg Close $30.62 Range $26.31 - $33.79
Q4 2022
Shares 28,232 Value ($000) $944 Avg Close $28.16 Range $24.06 - $31.18
Q3 2022
Shares 28,232 Value ($000) $770 Avg Close $26.17 Range $24.13 - $28.74
Q2 2022
Shares 28,232 Value ($000) $811 Avg Close $26.30 Range $25.05 - $27.77
Q1 2022
Shares 138,948 Value ($000) $4,307 Avg Close $28.65 Range $26.76 - $30.97
Q4 2021
Shares 137,329 Value ($000) $4,618 Avg Close $29.98 Range $27.96 - $32.11
Q3 2021
Shares 138,098 Value ($000) $4,780 Avg Close $29.98 Range $28.17 - $32.07
Q2 2021
Shares 61,055 Value ($000) $4,351 Avg Close $30.06 Range $27.55 - $31.98
Q1 2021
Shares 63,465 Value ($000) $4,265 Avg Close $26.79 Range $22.78 - $31.91
Q4 2020
Shares 70,365 Value ($000) $3,856 Avg Close $21.72 Range $16.86 - $25.86
Q3 2020
Shares 73,760 Value ($000) $3,024 Avg Close $16.68 Range $14.43 - $19.26
Q2 2020
Shares 74,292 Value ($000) $2,865 Avg Close $16.61 Range $12.53 - $19.74
Q1 2020
Shares 84,017 Value ($000) $3,025 Avg Close $21.28 Range $11.68 - $27.02
Q4 2019
Shares 84,050 Value ($000) $5,362 Avg Close $24.51 Range $21.11 - $27.26
Q3 2019
Shares 78,805 Value ($000) $4,137 Avg Close $20.83 Range $19.57 - $22.31
Q2 2019
Shares 68,509 Value ($000) $3,554 Avg Close $21.00 Range $19.55 - $22.24
Q1 2019
Shares 66,322 Value ($000) $3,348 Avg Close $20.68 Range $17.81 - $22.20
Q4 2018
Shares 62,953 Value ($000) $2,699 Avg Close $19.46 Range $17.24 - $23.45
Q3 2018
Shares 57,493 Value ($000) $3,206 Avg Close $24.89 Range $22.33 - $27.60
Q2 2018
Shares 51,316 Value ($000) $3,247 Avg Close $24.11 Range $21.96 - $26.61
Q1 2018
Shares 10,399 Value ($000) $557 Avg Close $22.94 Range $21.86 - $24.75