FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,035 Value ($000) $1,154 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 27,418 Value ($000) $1,220 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 28,731 Value ($000) $1,131 Avg Close $37.60 Range $33.45 - $40.30
Q1 2025
Shares 25,066 Value ($000) $953 Avg Close $37.71 Range $34.27 - $41.28
Q4 2024
Shares 28,872 Value ($000) $1,185 Avg Close $42.75 Range $35.97 - $47.18
Q3 2024
Shares 27,418 Value ($000) $1 Avg Close $39.69 Range $31.63 - $44.88
Q2 2024
Shares 21,087 Value ($000) $769 Avg Close $30.95 Range $28.82 - $34.56
Q1 2024
Shares 23,390 Value ($000) $812 Avg Close $32.19 Range $29.69 - $35.57
Q4 2023
Shares 30,160 Value ($000) $1,115 Avg Close $29.29 Range $25.97 - $36.11
Q3 2023
Shares 23,895 Value ($000) $705 Avg Close $28.30 Range $26.20 - $31.31
Q2 2023
Shares 27,306 Value ($000) $1 Avg Close $26.87 Range $23.73 - $29.37
Q1 2023
Shares 34,261 Value ($000) $1 Avg Close $30.62 Range $26.31 - $33.79
Q4 2022
Shares 31,898 Value ($000) $1 Avg Close $28.16 Range $24.06 - $31.18
Q3 2022
Shares 32,353 Value ($000) $882 Avg Close $26.17 Range $24.13 - $28.74
Q2 2022
Shares 15,596 Value ($000) $448 Avg Close $26.30 Range $25.05 - $27.77
Q1 2022
Shares 15,859 Value ($000) $492 Avg Close $28.65 Range $26.76 - $30.97
Q4 2021
Shares 23,364 Value ($000) $785 Avg Close $29.98 Range $27.96 - $32.11
Q3 2021
Shares 17,617 Value ($000) $610 Avg Close $29.98 Range $28.17 - $32.07
Q2 2021
Shares 7,836 Value ($000) $558 Avg Close $30.06 Range $27.55 - $31.98
Q1 2021
Shares 10,485 Value ($000) $704 Avg Close $26.79 Range $22.78 - $31.91
Q4 2020
Shares 9,769 Value ($000) $535 Avg Close $21.72 Range $16.86 - $25.86
Q3 2020
Shares 7,752 Value ($000) $318 Avg Close $16.68 Range $14.43 - $19.26
Q2 2020
Shares 7,792 Value ($000) $300 Avg Close $16.61 Range $12.53 - $19.74
Q1 2020
Shares 3,614 Value ($000) $130 Avg Close $21.28 Range $11.68 - $27.02
Q4 2019
Shares 4,045 Value ($000) $258 Avg Close $24.51 Range $21.11 - $27.26
Q3 2019
Shares 2,089 Value ($000) $109 Avg Close $20.83 Range $19.57 - $22.31
Q2 2019
Shares 2,630 Value ($000) $137 Avg Close $21.00 Range $19.55 - $22.24
Q1 2019
Shares 1,448 Value ($000) $73 Avg Close $20.68 Range $17.81 - $22.20
Q4 2018
Shares 209 Value ($000) $9 Avg Close $19.46 Range $17.24 - $23.45
Q3 2018
Shares 1,295 Value ($000) $73 Avg Close $24.89 Range $22.33 - $27.60
Q2 2018
Shares 231 Value ($000) $15 Avg Close $24.11 Range $21.96 - $26.61
Q1 2018
Shares 1,500 Value ($000) $80 Avg Close $22.94 Range $21.86 - $24.75
Q4 2017
Shares 2,700 Value ($000) $147 Avg Close $22.74 Range $19.89 - $24.00