FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496 Value ($000) $20 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 673 Value ($000) $27 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 661 Value ($000) $26 Avg Close $37.60 Range $33.45 - $40.30
Q1 2025
Shares 596 Value ($000) $23 Avg Close $37.71 Range $34.27 - $41.28
Q4 2024
Shares 776 Value ($000) $32 Avg Close $42.75 Range $35.97 - $47.18
Q3 2024
Shares 600 Value ($000) $27 Avg Close $39.69 Range $31.63 - $44.88
Q2 2024
Shares 567 Value ($000) $21 Avg Close $30.95 Range $28.82 - $34.56
Q1 2024
Shares 357 Value ($000) $12 Avg Close $32.19 Range $29.69 - $35.57
Q4 2023
Shares 181 Value ($000) $7 Avg Close $29.29 Range $25.97 - $36.11
Q3 2023
Shares 30 Value ($000) $1 Avg Close $28.30 Range $26.20 - $31.31
Q2 2023
Shares 30 Value ($000) $1 Avg Close $26.87 Range $23.73 - $29.37
Q1 2023
Shares 27 Value ($000) $1 Avg Close $30.62 Range $26.31 - $33.79
Q4 2022
Shares 27 Value ($000) $1 Avg Close $28.16 Range $24.06 - $31.18
Q3 2022
Shares 79 Value ($000) $2 Avg Close $26.17 Range $24.13 - $28.74
Q2 2022
Shares 146 Value ($000) $4 Avg Close $26.30 Range $25.05 - $27.77
Q1 2022
Shares 59 Value ($000) $2 Avg Close $28.65 Range $26.76 - $30.97
Q1 2019
Shares 1 Value ($000) $0 Avg Close $20.68 Range $17.81 - $22.20