FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,226 Value ($000) $322 Avg Close $26.30 Range $25.05 - $27.77

Q1 2022

Shares 11,326 Value ($000) $351 Avg Close $28.65 Range $26.76 - $30.97

Q4 2021

Shares 11,326 Value ($000) $381 Avg Close $29.98 Range $27.96 - $32.11

Q3 2021

Shares 8,524 Value ($000) $295 Avg Close $29.98 Range $28.17 - $32.07

Q2 2021

Shares 6,297 Value ($000) $449 Avg Close $30.06 Range $27.55 - $31.98

Q1 2019

Shares 2,200 Value ($000) $111 Avg Close $20.68 Range $17.81 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,226	$322	$26.30	$25.05 - $27.77
Q1 2022	11,326	$351	$28.65	$26.76 - $30.97
Q4 2021	11,326	$381	$29.98	$27.96 - $32.11
Q3 2021	8,524	$295	$29.98	$28.17 - $32.07
Q2 2021	6,297	$449	$30.06	$27.55 - $31.98
Q1 2019	2,200	$111	$20.68	$17.81 - $22.20