FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,828 Value ($000) $1,310 Avg Close $39.77 Range $36.83 - $43.92

Q3 2025

Shares 31,939 Value ($000) $1,275 Avg Close $40.30 Range $36.20 - $42.29

Q2 2025

Shares 31,846 Value ($000) $1,254 Avg Close $37.60 Range $33.45 - $40.30

Q1 2025

Shares 35,814 Value ($000) $1,361 Avg Close $37.71 Range $34.27 - $41.28

Q4 2024

Shares 36,780 Value ($000) $1,510 Avg Close $42.75 Range $35.97 - $47.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,828	$1,310	$39.77	$36.83 - $43.92
Q3 2025	31,939	$1,275	$40.30	$36.20 - $42.29
Q2 2025	31,846	$1,254	$37.60	$33.45 - $40.30
Q1 2025	35,814	$1,361	$37.71	$34.27 - $41.28
Q4 2024	36,780	$1,510	$42.75	$35.97 - $47.18