FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 34,000 Value ($000) $1,143 Avg Close $29.98 Range $27.96 - $32.11
Q3 2021
Shares 34,000 Value ($000) $1,177 Avg Close $29.98 Range $28.17 - $32.07
Q2 2021
Shares 17,000 Value ($000) $1,212 Avg Close $30.06 Range $27.55 - $31.98
Q1 2021
Shares 17,000 Value ($000) $1,142 Avg Close $26.79 Range $22.78 - $31.91
Q4 2020
Shares 17,000 Value ($000) $932 Avg Close $21.72 Range $16.86 - $25.86
Q3 2020
Shares 17,000 Value ($000) $697 Avg Close $16.68 Range $14.43 - $19.26
Q2 2020
Shares 17,000 Value ($000) $656 Avg Close $16.61 Range $12.53 - $19.74
Q1 2020
Shares 17,000 Value ($000) $612 Avg Close $21.28 Range $11.68 - $27.02
Q4 2019
Shares 17,000 Value ($000) $1,084 Avg Close $24.51 Range $21.11 - $27.26
Q3 2019
Shares 17,000 Value ($000) $893 Avg Close $20.83 Range $19.57 - $22.31
Q2 2019
Shares 17,000 Value ($000) $882 Avg Close $21.00 Range $19.55 - $22.24
Q1 2019
Shares 17,000 Value ($000) $858 Avg Close $20.68 Range $17.81 - $22.20
Q4 2018
Shares 17,000 Value ($000) $729 Avg Close $19.46 Range $17.24 - $23.45
Q3 2018
Shares 12,000 Value ($000) $669 Avg Close $24.89 Range $22.33 - $27.60
Q2 2018
Shares 12,000 Value ($000) $759 Avg Close $24.11 Range $21.96 - $26.61
Q1 2018
Shares 12,000 Value ($000) $642 Avg Close $22.94 Range $21.86 - $24.75
Q4 2017
Shares 12,000 Value ($000) $655 Avg Close $22.74 Range $19.89 - $24.00
Q3 2017
Shares 12,000 Value ($000) $620 Avg Close $19.41 Range $17.62 - $22.07