FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 370 Value ($000) $13 Avg Close $32.19 Range $29.69 - $35.57

Q4 2023

Shares 370 Value ($000) $14 Avg Close $29.29 Range $25.97 - $36.11

Q3 2023

Shares 370 Value ($000) $11 Avg Close $28.30 Range $26.20 - $31.31

Q2 2023

Shares 370 Value ($000) $11 Avg Close $26.87 Range $23.73 - $29.37

Q1 2022

Shares 476 Value ($000) $15 Avg Close $28.65 Range $26.76 - $30.97

Q4 2021

Shares 1,915 Value ($000) $64 Avg Close $29.98 Range $27.96 - $32.11

Q4 2019

Shares 1,417 Value ($000) $90 Avg Close $24.51 Range $21.11 - $27.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	370	$13	$32.19	$29.69 - $35.57
Q4 2023	370	$14	$29.29	$25.97 - $36.11
Q3 2023	370	$11	$28.30	$26.20 - $31.31
Q2 2023	370	$11	$26.87	$23.73 - $29.37
Q1 2022	476	$15	$28.65	$26.76 - $30.97
Q4 2021	1,915	$64	$29.98	$27.96 - $32.11
Q4 2019	1,417	$90	$24.51	$21.11 - $27.26