FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,878 Value ($000) $3,536 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 85,878 Value ($000) $3,428 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 85,878 Value ($000) $3,382 Avg Close $37.60 Range $33.45 - $40.30
Q1 2025
Shares 80,316 Value ($000) $3,053 Avg Close $37.71 Range $34.27 - $41.28
Q4 2024
Shares 80,284 Value ($000) $3,296 Avg Close $42.75 Range $35.97 - $47.18
Q3 2024
Shares 76,271 Value ($000) $3,393 Avg Close $39.69 Range $31.63 - $44.88
Q2 2024
Shares 58,162 Value ($000) $2,120 Avg Close $30.95 Range $28.82 - $34.56
Q1 2024
Shares 58,135 Value ($000) $2,018 Avg Close $32.19 Range $29.69 - $35.57
Q4 2023
Shares 57,858 Value ($000) $2,138 Avg Close $29.29 Range $25.97 - $36.11
Q3 2023
Shares 57,831 Value ($000) $1,706 Avg Close $28.30 Range $26.20 - $31.31
Q2 2023
Shares 57,789 Value ($000) $1,738 Avg Close $26.87 Range $23.73 - $29.37
Q1 2023
Shares 56,882 Value ($000) $1,695 Avg Close $30.62 Range $26.31 - $33.79
Q4 2022
Shares 49,177 Value ($000) $1,644 Avg Close $28.16 Range $24.06 - $31.18
Q3 2022
Shares 48,700 Value ($000) $1,328 Avg Close $26.17 Range $24.13 - $28.74
Q2 2022
Shares 48,466 Value ($000) $1,391 Avg Close $26.30 Range $25.05 - $27.77
Q1 2022
Shares 38,711 Value ($000) $1,200 Avg Close $28.65 Range $26.76 - $30.97
Q4 2021
Shares 30,480 Value ($000) $1,025 Avg Close $29.98 Range $27.96 - $32.11
Q3 2021
Shares 22,900 Value ($000) $793 Avg Close $29.98 Range $28.17 - $32.07
Q2 2021
Shares 9,956 Value ($000) $710 Avg Close $30.06 Range $27.55 - $31.98
Q1 2021
Shares 7,492 Value ($000) $503 Avg Close $26.79 Range $22.78 - $31.91
Q4 2020
Shares 5,637 Value ($000) $309 Avg Close $21.72 Range $16.86 - $25.86
Q2 2018
Shares 3,312 Value ($000) $209 Avg Close $24.11 Range $21.96 - $26.61