FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,247 Value ($000) $257 Avg Close $42.75 Range $35.97 - $47.18

Q4 2022

Shares 7,000 Value ($000) $234 Avg Close $28.16 Range $24.06 - $31.18

Q2 2021

Shares 2,900 Value ($000) $207 Avg Close $30.06 Range $27.55 - $31.98

Q1 2019

Shares 5,396 Value ($000) $272 Avg Close $20.68 Range $17.81 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,247	$257	$42.75	$35.97 - $47.18
Q4 2022	7,000	$234	$28.16	$24.06 - $31.18
Q2 2021	2,900	$207	$30.06	$27.55 - $31.98
Q1 2019	5,396	$272	$20.68	$17.81 - $22.20