FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 81 Value ($000) $3 Avg Close $16.68 Range $14.43 - $19.26

Q2 2020

Shares 81 Value ($000) $3 Avg Close $16.61 Range $12.53 - $19.74

Q1 2020

Shares 81 Value ($000) $3 Avg Close $21.28 Range $11.68 - $27.02

Q4 2019

Shares 32 Value ($000) $2 Avg Close $24.51 Range $21.11 - $27.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	81	$3	$16.68	$14.43 - $19.26
Q2 2020	81	$3	$16.61	$12.53 - $19.74
Q1 2020	81	$3	$21.28	$11.68 - $27.02
Q4 2019	32	$2	$24.51	$21.11 - $27.26