FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,356 Value ($000) $138 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 3,356 Value ($000) $134 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 3,356 Value ($000) $132 Avg Close $37.60 Range $33.45 - $40.30
Q1 2025
Shares 3,356 Value ($000) $128 Avg Close $37.71 Range $34.27 - $41.28
Q4 2024
Shares 3,356 Value ($000) $138 Avg Close $42.75 Range $35.97 - $47.18
Q3 2024
Shares 3,356 Value ($000) $149 Avg Close $39.69 Range $31.63 - $44.88
Q2 2024
Shares 3,356 Value ($000) $122 Avg Close $30.95 Range $28.82 - $34.56
Q1 2024
Shares 3,356 Value ($000) $116 Avg Close $32.19 Range $29.69 - $35.57
Q4 2023
Shares 3,356 Value ($000) $124 Avg Close $29.29 Range $25.97 - $36.11
Q3 2023
Shares 3,356 Value ($000) $99 Avg Close $28.30 Range $26.20 - $31.31
Q2 2023
Shares 3,300 Value ($000) $99 Avg Close $26.87 Range $23.73 - $29.37
Q2 2022
Shares 49 Value ($000) $1 Avg Close $26.30 Range $25.05 - $27.77
Q1 2022
Shares 4,766 Value ($000) $148 Avg Close $28.65 Range $26.76 - $30.97
Q4 2021
Shares 4,758 Value ($000) $160 Avg Close $29.98 Range $27.96 - $32.11
Q3 2021
Shares 4,758 Value ($000) $165 Avg Close $29.98 Range $28.17 - $32.07
Q2 2021
Shares 3,632 Value ($000) $259 Avg Close $30.06 Range $27.55 - $31.98
Q1 2021
Shares 3,600 Value ($000) $242 Avg Close $26.79 Range $22.78 - $31.91
Q4 2020
Shares 3,600 Value ($000) $197 Avg Close $21.72 Range $16.86 - $25.86
Q3 2020
Shares 3,600 Value ($000) $148 Avg Close $16.68 Range $14.43 - $19.26
Q2 2020
Shares 10,048 Value ($000) $388 Avg Close $16.61 Range $12.53 - $19.74
Q1 2020
Shares 10,048 Value ($000) $362 Avg Close $21.28 Range $11.68 - $27.02
Q4 2019
Shares 10,777 Value ($000) $687 Avg Close $24.51 Range $21.11 - $27.26
Q3 2019
Shares 5,500 Value ($000) $289 Avg Close $20.83 Range $19.57 - $22.31
Q2 2019
Shares 5,500 Value ($000) $285 Avg Close $21.00 Range $19.55 - $22.24
Q1 2019
Shares 3,500 Value ($000) $177 Avg Close $20.68 Range $17.81 - $22.20
Q4 2018
Shares 3,500 Value ($000) $150 Avg Close $19.46 Range $17.24 - $23.45
Q3 2018
Shares 3,500 Value ($000) $195 Avg Close $24.89 Range $22.33 - $27.60
Q2 2018
Shares 4,054 Value ($000) $256 Avg Close $24.11 Range $21.96 - $26.61
Q1 2018
Shares 554 Value ($000) $30 Avg Close $22.94 Range $21.86 - $24.75