FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 604 Value ($000) $25 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 704 Value ($000) $29 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 504 Value ($000) $20 Avg Close $37.60 Range $33.45 - $40.30
Q1 2025
Shares 454 Value ($000) $17 Avg Close $37.71 Range $34.27 - $41.28
Q4 2024
Shares 504 Value ($000) $21 Avg Close $42.75 Range $35.97 - $47.18