FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,400 Value ($000) $260 Avg Close $28.65 Range $26.76 - $30.97

Q4 2021

Shares 7,400 Value ($000) $248 Avg Close $29.98 Range $27.96 - $32.11

Q3 2021

Shares 6,600 Value ($000) $228 Avg Close $29.98 Range $28.17 - $32.07

Q2 2021

Shares 3,300 Value ($000) $235 Avg Close $30.06 Range $27.55 - $31.98

Q2 2018

Shares 900 Value ($000) $56 Avg Close $24.11 Range $21.96 - $26.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,400	$260	$28.65	$26.76 - $30.97
Q4 2021	7,400	$248	$29.98	$27.96 - $32.11
Q3 2021	6,600	$228	$29.98	$28.17 - $32.07
Q2 2021	3,300	$235	$30.06	$27.55 - $31.98
Q2 2018	900	$56	$24.11	$21.96 - $26.61