FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,763 Value ($000) $267 Avg Close $26.87 Range $23.73 - $29.37
Q1 2023
Shares 19,245 Value ($000) $579 Avg Close $30.62 Range $26.31 - $33.79
Q4 2022
Shares 19,080 Value ($000) $636 Avg Close $28.16 Range $24.06 - $31.18
Q3 2022
Shares 20,247 Value ($000) $550 Avg Close $26.17 Range $24.13 - $28.74
Q2 2022
Shares 14,816 Value ($000) $425 Avg Close $26.30 Range $25.05 - $27.77
Q1 2022
Shares 14,798 Value ($000) $458 Avg Close $28.65 Range $26.76 - $30.97
Q4 2021
Shares 14,798 Value ($000) $503 Avg Close $29.98 Range $27.96 - $32.11
Q3 2021
Shares 14,798 Value ($000) $512 Avg Close $29.98 Range $28.17 - $32.07
Q2 2021
Shares 7,399 Value ($000) $529 Avg Close $30.06 Range $27.55 - $31.98
Q1 2021
Shares 7,399 Value ($000) $502 Avg Close $26.79 Range $22.78 - $31.91
Q4 2020
Shares 10,837 Value ($000) $595 Avg Close $21.72 Range $16.86 - $25.86
Q3 2020
Shares 6,344 Value ($000) $264 Avg Close $16.68 Range $14.43 - $19.26