FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,291 Value ($000) $424 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 11,161 Value ($000) $446 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 13,857 Value ($000) $546 Avg Close $37.60 Range $33.45 - $40.30
Q1 2025
Shares 14,938 Value ($000) $568 Avg Close $37.71 Range $34.27 - $41.28
Q4 2024
Shares 14,993 Value ($000) $616 Avg Close $42.75 Range $35.97 - $47.18
Q3 2024
Shares 14,641 Value ($000) $651 Avg Close $39.69 Range $31.63 - $44.88
Q2 2024
Shares 14,718 Value ($000) $536 Avg Close $30.95 Range $28.82 - $34.56
Q1 2024
Shares 17,300 Value ($000) $600 Avg Close $32.19 Range $29.69 - $35.57
Q4 2023
Shares 23,400 Value ($000) $865 Avg Close $29.29 Range $25.97 - $36.11
Q3 2023
Shares 26,819 Value ($000) $791 Avg Close $28.30 Range $26.20 - $31.31
Q2 2023
Shares 27,715 Value ($000) $833 Avg Close $26.87 Range $23.73 - $29.37
Q1 2023
Shares 35,374 Value ($000) $1,062 Avg Close $30.62 Range $26.31 - $33.79
Q4 2022
Shares 39,349 Value ($000) $1,316 Avg Close $28.16 Range $24.06 - $31.18
Q3 2022
Shares 54,304 Value ($000) $1,480 Avg Close $26.17 Range $24.13 - $28.74
Q2 2022
Shares 42,509 Value ($000) $1,220 Avg Close $26.30 Range $25.05 - $27.77
Q1 2022
Shares 21,936 Value ($000) $680 Avg Close $28.65 Range $26.76 - $30.97
Q4 2021
Shares 13,824 Value ($000) $465 Avg Close $29.98 Range $27.96 - $32.11
Q3 2021
Shares 14,088 Value ($000) $488 Avg Close $29.98 Range $28.17 - $32.07
Q2 2021
Shares 5,491 Value ($000) $391 Avg Close $30.06 Range $27.55 - $31.98
Q1 2021
Shares 8,771 Value ($000) $589 Avg Close $26.79 Range $22.78 - $31.91
Q1 2018
Shares 4,500 Value ($000) $241 Avg Close $22.94 Range $21.86 - $24.75
Q4 2017
Shares 6,078 Value ($000) $332 Avg Close $22.74 Range $19.89 - $24.00