FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,396 Value ($000) $634 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 9,566 Value ($000) $382 Avg Close $40.30 Range $36.20 - $42.29
Q1 2025
Shares 9,590 Value ($000) $365 Avg Close $37.71 Range $34.27 - $41.28
Q4 2024
Shares 19,528 Value ($000) $802 Avg Close $42.75 Range $35.97 - $47.18
Q3 2024
Shares 14,913 Value ($000) $663 Avg Close $39.69 Range $31.63 - $44.88
Q1 2023
Shares 22,950 Value ($000) $689 Avg Close $30.62 Range $26.31 - $33.79
Q4 2022
Shares 7,278 Value ($000) $243 Avg Close $28.16 Range $24.06 - $31.18
Q3 2022
Shares 7,485 Value ($000) $0 Avg Close $26.17 Range $24.13 - $28.74
Q1 2022
Shares 12,834 Value ($000) $398 Avg Close $28.65 Range $26.76 - $30.97
Q4 2021
Shares 12,000 Value ($000) $404 Avg Close $29.98 Range $27.96 - $32.11
Q3 2021
Shares 12,183 Value ($000) $422 Avg Close $29.98 Range $28.17 - $32.07
Q2 2021
Shares 6,073 Value ($000) $433 Avg Close $30.06 Range $27.55 - $31.98
Q4 2020
Shares 4,827 Value ($000) $265 Avg Close $21.72 Range $16.86 - $25.86
Q4 2019
Shares 8,079 Value ($000) $515 Avg Close $24.51 Range $21.11 - $27.26
Q4 2018
Shares 5,523 Value ($000) $237 Avg Close $19.46 Range $17.24 - $23.45
Q2 2018
Shares 3,744 Value ($000) $237 Avg Close $24.11 Range $21.96 - $26.61
Q1 2018
Shares 15,245 Value ($000) $816 Avg Close $22.94 Range $21.86 - $24.75