FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,492 Value ($000) $967 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 21,309 Value ($000) $851 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 22,705 Value ($000) $894 Avg Close $37.60 Range $33.45 - $40.30
Q1 2025
Shares 22,787 Value ($000) $866 Avg Close $37.71 Range $34.27 - $41.28
Q4 2024
Shares 28,932 Value ($000) $1,188 Avg Close $42.75 Range $35.97 - $47.18
Q3 2024
Shares 31,822 Value ($000) $1,416 Avg Close $39.69 Range $31.63 - $44.88
Q2 2024
Shares 20,508 Value ($000) $748 Avg Close $30.95 Range $28.82 - $34.56
Q1 2024
Shares 24,293 Value ($000) $843 Avg Close $32.19 Range $29.69 - $35.57
Q4 2023
Shares 35,011 Value ($000) $1,294 Avg Close $29.29 Range $25.97 - $36.11
Q3 2023
Shares 24,630 Value ($000) $727 Avg Close $28.30 Range $26.20 - $31.31
Q2 2023
Shares 44,090 Value ($000) $1,326 Avg Close $26.87 Range $23.73 - $29.37
Q1 2023
Shares 35,349 Value ($000) $1,061 Avg Close $30.62 Range $26.31 - $33.79
Q4 2022
Shares 28,672 Value ($000) $959 Avg Close $28.16 Range $24.06 - $31.18
Q3 2022
Shares 28,526 Value ($000) $777 Avg Close $26.17 Range $24.13 - $28.74
Q2 2022
Shares 39,573 Value ($000) $1,136 Avg Close $26.30 Range $25.05 - $27.77
Q1 2022
Shares 21,653 Value ($000) $672 Avg Close $28.65 Range $26.76 - $30.97
Q4 2021
Shares 23,359 Value ($000) $785 Avg Close $29.98 Range $27.96 - $32.11
Q3 2021
Shares 24,643 Value ($000) $853 Avg Close $29.98 Range $28.17 - $32.07
Q2 2021
Shares 25,199 Value ($000) $1,796 Avg Close $30.06 Range $27.55 - $31.98
Q1 2021
Shares 22,433 Value ($000) $1,507 Avg Close $26.79 Range $22.78 - $31.91
Q4 2020
Shares 23,927 Value ($000) $1,312 Avg Close $21.72 Range $16.86 - $25.86
Q3 2020
Shares 18,654 Value ($000) $766 Avg Close $16.68 Range $14.43 - $19.26
Q2 2020
Shares 3,563 Value ($000) $138 Avg Close $16.61 Range $12.53 - $19.74
Q1 2020
Shares 4,340 Value ($000) $156 Avg Close $21.28 Range $11.68 - $27.02
Q4 2019
Shares 6,009 Value ($000) $383 Avg Close $24.51 Range $21.11 - $27.26
Q3 2019
Shares 2,312 Value ($000) $122 Avg Close $20.83 Range $19.57 - $22.31
Q2 2019
Shares 760 Value ($000) $39 Avg Close $21.00 Range $19.55 - $22.24
Q1 2019
Shares 887 Value ($000) $45 Avg Close $20.68 Range $17.81 - $22.20
Q4 2018
Shares 9,173 Value ($000) $394 Avg Close $19.46 Range $17.24 - $23.45
Q3 2018
Shares 7,425 Value ($000) $413 Avg Close $24.89 Range $22.33 - $27.60
Q2 2018
Shares 7,262 Value ($000) $460 Avg Close $24.11 Range $21.96 - $26.61
Q1 2018
Shares 7,157 Value ($000) $383 Avg Close $22.94 Range $21.86 - $24.75
Q4 2017
Shares 6,535 Value ($000) $356 Avg Close $22.74 Range $19.89 - $24.00
Q3 2017
Shares 6,585 Value ($000) $340 Avg Close $19.41 Range $17.62 - $22.07
Q2 2017
Shares 977 Value ($000) $43 Avg Close $17.59 Range $14.82 - $19.14
Q1 2017
Shares 445 Value ($000) $17 Avg Close $15.00 Range $13.98 - $16.32
Q4 2016
Shares 327 Value ($000) $12 Avg Close $13.14 Range $11.36 - $15.91
Q1 2016
Shares 804 Value ($000) $20 Avg Close $9.99 Range $8.91 - $10.74
Q4 2015
Shares 406 Value ($000) $11 Avg Close $10.17 Range $9.27 - $10.68
Q2 2015
Shares 6 Value ($000) $0 Avg Close $8.48 Range $7.63 - $9.15
Q1 2015
Shares 5 Value ($000) $0 Avg Close $7.58 Range $7.11 - $7.81
Q4 2014
Shares 5 Value ($000) $0 Avg Close $6.87 Range $6.42 - $7.29
Q3 2014
Shares 5 Value ($000) $0 Avg Close $6.85 Range $6.70 - $6.93
Q2 2014
Shares 5 Value ($000) $0 Avg Close $6.69 Range $6.13 - $6.99
Q1 2014
Shares 5 Value ($000) $0 Avg Close $6.66 Range $6.46 - $6.81