FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,678 Value ($000) $4,063 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 103,348 Value ($000) $4,126 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 76,508 Value ($000) $3,013 Avg Close $37.60 Range $33.45 - $40.30
Q1 2025
Shares 16,230 Value ($000) $617 Avg Close $37.71 Range $34.27 - $41.28
Q4 2019
Shares 484 Value ($000) $31 Avg Close $24.51 Range $21.11 - $27.26
Q3 2019
Shares 617 Value ($000) $32 Avg Close $20.83 Range $19.57 - $22.31
Q2 2019
Shares 394 Value ($000) $20 Avg Close $21.00 Range $19.55 - $22.24
Q1 2019
Shares 410 Value ($000) $21 Avg Close $20.68 Range $17.81 - $22.20
Q4 2018
Shares 342 Value ($000) $15 Avg Close $19.46 Range $17.24 - $23.45
Q3 2018
Shares 309 Value ($000) $17 Avg Close $24.89 Range $22.33 - $27.60
Q2 2018
Shares 170 Value ($000) $11 Avg Close $24.11 Range $21.96 - $26.61
Q1 2018
Shares 107 Value ($000) $6 Avg Close $22.94 Range $21.86 - $24.75
Q4 2017
Shares 106 Value ($000) $6 Avg Close $22.74 Range $19.89 - $24.00