FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,100 Value ($000) $333 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 13,570 Value ($000) $542 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 14,390 Value ($000) $567 Avg Close $37.60 Range $33.45 - $40.30
Q1 2025
Shares 14,390 Value ($000) $547 Avg Close $37.71 Range $34.27 - $41.28
Q4 2024
Shares 14,390 Value ($000) $591 Avg Close $42.75 Range $35.97 - $47.18
Q3 2024
Shares 14,390 Value ($000) $640 Avg Close $39.69 Range $31.63 - $44.88
Q2 2024
Shares 14,390 Value ($000) $525 Avg Close $30.95 Range $28.82 - $34.56
Q1 2024
Shares 15,790 Value ($000) $548 Avg Close $32.19 Range $29.69 - $35.57
Q4 2023
Shares 15,790 Value ($000) $584 Avg Close $29.29 Range $25.97 - $36.11
Q3 2023
Shares 16,790 Value ($000) $495 Avg Close $28.30 Range $26.20 - $31.31
Q2 2023
Shares 16,790 Value ($000) $505 Avg Close $26.87 Range $23.73 - $29.37
Q1 2023
Shares 16,790 Value ($000) $504 Avg Close $30.62 Range $26.31 - $33.79
Q4 2022
Shares 16,790 Value ($000) $561 Avg Close $28.16 Range $24.06 - $31.18
Q3 2022
Shares 16,790 Value ($000) $458 Avg Close $26.17 Range $24.13 - $28.74
Q2 2022
Shares 16,790 Value ($000) $482 Avg Close $26.30 Range $25.05 - $27.77
Q1 2022
Shares 16,790 Value ($000) $520 Avg Close $28.65 Range $26.76 - $30.97
Q4 2021
Shares 16,790 Value ($000) $565 Avg Close $29.98 Range $27.96 - $32.11
Q3 2021
Shares 16,790 Value ($000) $581 Avg Close $29.98 Range $28.17 - $32.07
Q2 2021
Shares 8,395 Value ($000) $598 Avg Close $30.06 Range $27.55 - $31.98
Q1 2021
Shares 7,695 Value ($000) $517 Avg Close $26.79 Range $22.78 - $31.91
Q4 2020
Shares 7,695 Value ($000) $422 Avg Close $21.72 Range $16.86 - $25.86
Q3 2020
Shares 7,285 Value ($000) $299 Avg Close $16.68 Range $14.43 - $19.26
Q2 2020
Shares 7,285 Value ($000) $281 Avg Close $16.61 Range $12.53 - $19.74
Q1 2020
Shares 7,285 Value ($000) $262 Avg Close $21.28 Range $11.68 - $27.02
Q4 2019
Shares 7,285 Value ($000) $465 Avg Close $24.51 Range $21.11 - $27.26
Q3 2019
Shares 7,285 Value ($000) $382 Avg Close $20.83 Range $19.57 - $22.31
Q2 2019
Shares 5,355 Value ($000) $278 Avg Close $21.00 Range $19.55 - $22.24
Q1 2019
Shares 5,355 Value ($000) $270 Avg Close $20.68 Range $17.81 - $22.20
Q4 2018
Shares 5,355 Value ($000) $230 Avg Close $19.46 Range $17.24 - $23.45
Q3 2017
Shares 4,983 Value ($000) $257 Avg Close $19.41 Range $17.62 - $22.07
Q2 2017
Shares 4,983 Value ($000) $224 Avg Close $17.59 Range $14.82 - $19.14