FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,600 Value ($000) $511 Avg Close $26.79 Range $22.78 - $31.91

Q4 2020

Shares 7,600 Value ($000) $416 Avg Close $21.72 Range $16.86 - $25.86

Q3 2020

Shares 8,793 Value ($000) $361 Avg Close $16.68 Range $14.43 - $19.26

Q2 2020

Shares 8,693 Value ($000) $335 Avg Close $16.61 Range $12.53 - $19.74

Q4 2019

Shares 3,664 Value ($000) $234 Avg Close $24.51 Range $21.11 - $27.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,600	$511	$26.79	$22.78 - $31.91
Q4 2020	7,600	$416	$21.72	$16.86 - $25.86
Q3 2020	8,793	$361	$16.68	$14.43 - $19.26
Q2 2020	8,693	$335	$16.61	$12.53 - $19.74
Q4 2019	3,664	$234	$24.51	$21.11 - $27.26