FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,349 Value ($000) $55 Avg Close $42.75 Range $35.97 - $47.18

Q3 2024

Shares 6,272 Value ($000) $279 Avg Close $39.69 Range $31.63 - $44.88

Q2 2024

Shares 6,272 Value ($000) $229 Avg Close $30.95 Range $28.82 - $34.56

Q1 2024

Shares 8,305 Value ($000) $288 Avg Close $32.19 Range $29.69 - $35.57

Q4 2023

Shares 10,735 Value ($000) $397 Avg Close $29.29 Range $25.97 - $36.11

Q3 2023

Shares 10,735 Value ($000) $317 Avg Close $28.30 Range $26.20 - $31.31

Q2 2023

Shares 11,565 Value ($000) $348 Avg Close $26.87 Range $23.73 - $29.37

Q1 2023

Shares 13,948 Value ($000) $419 Avg Close $30.62 Range $26.31 - $33.79

Q4 2022

Shares 13,948 Value ($000) $466 Avg Close $28.16 Range $24.06 - $31.18

Q3 2022

Shares 13,948 Value ($000) $380 Avg Close $26.17 Range $24.13 - $28.74

Q2 2022

Shares 13,948 Value ($000) $400 Avg Close $26.30 Range $25.05 - $27.77

Q1 2022

Shares 32,118 Value ($000) $996 Avg Close $28.65 Range $26.76 - $30.97

Q4 2021

Shares 32,118 Value ($000) $1,080 Avg Close $29.98 Range $27.96 - $32.11

Q3 2021

Shares 32,118 Value ($000) $1,112 Avg Close $29.98 Range $28.17 - $32.07

Q2 2021

Shares 24,953 Value ($000) $1,778 Avg Close $30.06 Range $27.55 - $31.98

Q1 2021

Shares 24,931 Value ($000) $1,675 Avg Close $26.79 Range $22.78 - $31.91

Q4 2020

Shares 24,643 Value ($000) $1,350 Avg Close $21.72 Range $16.86 - $25.86

Q3 2020

Shares 23,024 Value ($000) $944 Avg Close $16.68 Range $14.43 - $19.26

Q2 2020

Shares 22,116 Value ($000) $853 Avg Close $16.61 Range $12.53 - $19.74

Q1 2020

Shares 24,816 Value ($000) $893 Avg Close $21.28 Range $11.68 - $27.02

Q4 2019

Shares 24,816 Value ($000) $1,583 Avg Close $24.51 Range $21.11 - $27.26

Q2 2018

Shares 3,639 Value ($000) $230 Avg Close $24.11 Range $21.96 - $26.61

Q1 2018

Shares 4,839 Value ($000) $259 Avg Close $22.94 Range $21.86 - $24.75

Q4 2017

Shares 8,539 Value ($000) $466 Avg Close $22.74 Range $19.89 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,349	$55	$42.75	$35.97 - $47.18
Q3 2024	6,272	$279	$39.69	$31.63 - $44.88
Q2 2024	6,272	$229	$30.95	$28.82 - $34.56
Q1 2024	8,305	$288	$32.19	$29.69 - $35.57
Q4 2023	10,735	$397	$29.29	$25.97 - $36.11
Q3 2023	10,735	$317	$28.30	$26.20 - $31.31
Q2 2023	11,565	$348	$26.87	$23.73 - $29.37
Q1 2023	13,948	$419	$30.62	$26.31 - $33.79
Q4 2022	13,948	$466	$28.16	$24.06 - $31.18
Q3 2022	13,948	$380	$26.17	$24.13 - $28.74
Q2 2022	13,948	$400	$26.30	$25.05 - $27.77
Q1 2022	32,118	$996	$28.65	$26.76 - $30.97
Q4 2021	32,118	$1,080	$29.98	$27.96 - $32.11
Q3 2021	32,118	$1,112	$29.98	$28.17 - $32.07
Q2 2021	24,953	$1,778	$30.06	$27.55 - $31.98
Q1 2021	24,931	$1,675	$26.79	$22.78 - $31.91
Q4 2020	24,643	$1,350	$21.72	$16.86 - $25.86
Q3 2020	23,024	$944	$16.68	$14.43 - $19.26
Q2 2020	22,116	$853	$16.61	$12.53 - $19.74
Q1 2020	24,816	$893	$21.28	$11.68 - $27.02
Q4 2019	24,816	$1,583	$24.51	$21.11 - $27.26
Q2 2018	3,639	$230	$24.11	$21.96 - $26.61
Q1 2018	4,839	$259	$22.94	$21.86 - $24.75
Q4 2017	8,539	$466	$22.74	$19.89 - $24.00