FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,495 Value ($000) $62 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 1,695 Value ($000) $68 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 1,695 Value ($000) $67 Avg Close $37.60 Range $33.45 - $40.30
Q1 2025
Shares 1,695 Value ($000) $64 Avg Close $37.71 Range $34.27 - $41.28
Q4 2024
Shares 1,947 Value ($000) $80 Avg Close $42.75 Range $35.97 - $47.18
Q3 2024
Shares 1,947 Value ($000) $87 Avg Close $39.69 Range $31.63 - $44.88
Q2 2024
Shares 1,947 Value ($000) $71 Avg Close $30.95 Range $28.82 - $34.56
Q1 2024
Shares 2,051 Value ($000) $71 Avg Close $32.19 Range $29.69 - $35.57
Q4 2023
Shares 2,140 Value ($000) $79 Avg Close $29.29 Range $25.97 - $36.11
Q3 2023
Shares 2,140 Value ($000) $63 Avg Close $28.30 Range $26.20 - $31.31
Q2 2023
Shares 2,140 Value ($000) $64 Avg Close $26.87 Range $23.73 - $29.37
Q1 2023
Shares 2,140 Value ($000) $64 Avg Close $30.62 Range $26.31 - $33.79
Q4 2022
Shares 2,255 Value ($000) $75 Avg Close $28.16 Range $24.06 - $31.18
Q3 2022
Shares 2,767 Value ($000) $75 Avg Close $26.17 Range $24.13 - $28.74
Q2 2022
Shares 3,084 Value ($000) $89 Avg Close $26.30 Range $25.05 - $27.77
Q1 2022
Shares 3,084 Value ($000) $96 Avg Close $28.65 Range $26.76 - $30.97
Q4 2021
Shares 3,084 Value ($000) $104 Avg Close $29.98 Range $27.96 - $32.11
Q3 2021
Shares 3,084 Value ($000) $107 Avg Close $29.98 Range $28.17 - $32.07
Q2 2021
Shares 1,542 Value ($000) $110 Avg Close $30.06 Range $27.55 - $31.98
Q1 2021
Shares 1,542 Value ($000) $104 Avg Close $26.79 Range $22.78 - $31.91