FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,183 Value ($000) $281 Avg Close $26.79 Range $22.78 - $31.91
Q4 2020
Shares 7,608 Value ($000) $417 Avg Close $21.72 Range $16.86 - $25.86
Q3 2020
Shares 7,608 Value ($000) $312 Avg Close $16.68 Range $14.43 - $19.26
Q4 2019
Shares 18,150 Value ($000) $1,158 Avg Close $24.51 Range $21.11 - $27.26
Q1 2019
Shares 15,793 Value ($000) $797 Avg Close $20.68 Range $17.81 - $22.20
Q4 2018
Shares 12,919 Value ($000) $554 Avg Close $19.46 Range $17.24 - $23.45
Q3 2018
Shares 12,919 Value ($000) $720 Avg Close $24.89 Range $22.33 - $27.60
Q2 2018
Shares 12,919 Value ($000) $817 Avg Close $24.11 Range $21.96 - $26.61
Q1 2018
Shares 6,600 Value ($000) $353 Avg Close $22.94 Range $21.86 - $24.75
Q4 2017
Shares 6,900 Value ($000) $377 Avg Close $22.74 Range $19.89 - $24.00
Q3 2017
Shares 6,900 Value ($000) $356 Avg Close $19.41 Range $17.62 - $22.07