FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,045 Value ($000) $248 Avg Close $42.75 Range $35.97 - $47.18
Q3 2024
Shares 6,045 Value ($000) $269 Avg Close $39.69 Range $31.63 - $44.88
Q2 2024
Shares 17,606 Value ($000) $642 Avg Close $30.95 Range $28.82 - $34.56
Q1 2024
Shares 17,724 Value ($000) $615 Avg Close $32.19 Range $29.69 - $35.57
Q4 2023
Shares 17,724 Value ($000) $655 Avg Close $29.29 Range $25.97 - $36.11
Q3 2023
Shares 17,743 Value ($000) $523 Avg Close $28.30 Range $26.20 - $31.31
Q2 2023
Shares 17,976 Value ($000) $541 Avg Close $26.87 Range $23.73 - $29.37
Q1 2023
Shares 17,807 Value ($000) $534 Avg Close $30.62 Range $26.31 - $33.79
Q4 2022
Shares 17,807 Value ($000) $595 Avg Close $28.16 Range $24.06 - $31.18
Q3 2022
Shares 17,570 Value ($000) $479 Avg Close $26.17 Range $24.13 - $28.74
Q2 2021
Shares 18,558 Value ($000) $1,323 Avg Close $30.06 Range $27.55 - $31.98
Q1 2021
Shares 18,610 Value ($000) $1,251 Avg Close $26.79 Range $22.78 - $31.91
Q4 2020
Shares 18,018 Value ($000) $1,149 Avg Close $21.72 Range $16.86 - $25.86
Q3 2020
Shares 22,489 Value ($000) $922 Avg Close $16.68 Range $14.43 - $19.26
Q2 2020
Shares 21,850 Value ($000) $843 Avg Close $16.61 Range $12.53 - $19.74
Q1 2020
Shares 20,398 Value ($000) $734 Avg Close $21.28 Range $11.68 - $27.02
Q4 2019
Shares 20,203 Value ($000) $1,289 Avg Close $24.51 Range $21.11 - $27.26
Q3 2019
Shares 20,470 Value ($000) $1,075 Avg Close $20.83 Range $19.57 - $22.31
Q2 2019
Shares 19,350 Value ($000) $1,004 Avg Close $21.00 Range $19.55 - $22.24
Q1 2019
Shares 19,385 Value ($000) $979 Avg Close $20.68 Range $17.81 - $22.20
Q4 2018
Shares 19,385 Value ($000) $831 Avg Close $19.46 Range $17.24 - $23.45
Q3 2018
Shares 19,295 Value ($000) $1,075 Avg Close $24.89 Range $22.33 - $27.60
Q2 2018
Shares 14,260 Value ($000) $902 Avg Close $24.11 Range $21.96 - $26.61
Q1 2018
Shares 13,835 Value ($000) $740 Avg Close $22.94 Range $21.86 - $24.75
Q4 2017
Shares 13,710 Value ($000) $748 Avg Close $22.74 Range $19.89 - $24.00