FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,994 Value ($000) $279 Avg Close $40.30 Range $36.20 - $42.29

Q2 2025

Shares 6,994 Value ($000) $275 Avg Close $37.60 Range $33.45 - $40.30

Q1 2025

Shares 9,594 Value ($000) $365 Avg Close $37.71 Range $34.27 - $41.28

Q2 2017

Shares 240 Value ($000) $10 Avg Close $17.59 Range $14.82 - $19.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,994	$279	$40.30	$36.20 - $42.29
Q2 2025	6,994	$275	$37.60	$33.45 - $40.30
Q1 2025	9,594	$365	$37.71	$34.27 - $41.28
Q2 2017	240	$10	$17.59	$14.82 - $19.14