FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,400 Value ($000) $262 Avg Close $16.68 Range $14.43 - $19.26
Q2 2020
Shares 6,400 Value ($000) $247 Avg Close $16.61 Range $12.53 - $19.74
Q4 2019
Shares 3,961 Value ($000) $253 Avg Close $24.51 Range $21.11 - $27.26
Q3 2019
Shares 3,990 Value ($000) $209 Avg Close $20.83 Range $19.57 - $22.31
Q2 2019
Shares 3,990 Value ($000) $207 Avg Close $21.00 Range $19.55 - $22.24
Q1 2019
Shares 4,606 Value ($000) $233 Avg Close $20.68 Range $17.81 - $22.20
Q2 2018
Shares 4,500 Value ($000) $285 Avg Close $24.11 Range $21.96 - $26.61
Q1 2018
Shares 4,500 Value ($000) $241 Avg Close $22.94 Range $21.86 - $24.75
Q4 2017
Shares 6,700 Value ($000) $366 Avg Close $22.74 Range $19.89 - $24.00
Q3 2017
Shares 14,853 Value ($000) $767 Avg Close $19.41 Range $17.62 - $22.07
Q2 2017
Shares 15,253 Value ($000) $685 Avg Close $17.59 Range $14.82 - $19.14
Q1 2017
Shares 15,253 Value ($000) $569 Avg Close $15.00 Range $13.98 - $16.32
Q4 2016
Shares 15,253 Value ($000) $548 Avg Close $13.14 Range $11.36 - $15.91
Q3 2016
Shares 15,100 Value ($000) $441 Avg Close $11.11 Range $10.23 - $12.06
Q2 2016
Shares 15,100 Value ($000) $383 Avg Close $10.20 Range $9.86 - $10.69
Q1 2016
Shares 15,100 Value ($000) $380 Avg Close $9.99 Range $8.91 - $10.74
Q4 2015
Shares 18,700 Value ($000) $486 Avg Close $10.17 Range $9.27 - $10.68
Q3 2015
Shares 18,700 Value ($000) $439 Avg Close $9.21 Range $8.66 - $9.79
Q2 2015
Shares 18,700 Value ($000) $420 Avg Close $8.48 Range $7.63 - $9.15
Q1 2015
Shares 18,700 Value ($000) $362 Avg Close $7.58 Range $7.11 - $7.81
Q4 2014
Shares 18,700 Value ($000) $341 Avg Close $6.87 Range $6.42 - $7.29
Q3 2014
Shares 17,700 Value ($000) $303 Avg Close $6.85 Range $6.70 - $6.93
Q2 2014
Shares 17,700 Value ($000) $308 Avg Close $6.69 Range $6.13 - $6.99
Q1 2014
Shares 19,700 Value ($000) $322 Avg Close $6.66 Range $6.46 - $6.81
Q4 2013
Shares 11,700 Value ($000) $201 Avg Close $6.73 Range $6.52 - $6.84