FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,300 Value ($000) $358 Avg Close $32.19 Range $29.69 - $35.57
Q4 2023
Shares 10,300 Value ($000) $381 Avg Close $29.29 Range $25.97 - $36.11
Q3 2023
Shares 12,900 Value ($000) $381 Avg Close $28.30 Range $26.20 - $31.31
Q2 2023
Shares 12,900 Value ($000) $388 Avg Close $26.87 Range $23.73 - $29.37
Q1 2023
Shares 1,200 Value ($000) $36 Avg Close $30.62 Range $26.31 - $33.79
Q1 2022
Shares 1,000 Value ($000) $31 Avg Close $28.65 Range $26.76 - $30.97
Q4 2021
Shares 1,000 Value ($000) $34 Avg Close $29.98 Range $27.96 - $32.11
Q4 2019
Shares 1,800 Value ($000) $115 Avg Close $24.51 Range $21.11 - $27.26
Q4 2017
Shares 43 Value ($000) $2 Avg Close $22.74 Range $19.89 - $24.00