FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,739 Value ($000) $1,101 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 26,739 Value ($000) $1,067 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 26,739 Value ($000) $1,053 Avg Close $37.60 Range $33.45 - $40.30
Q1 2025
Shares 26,739 Value ($000) $1,016 Avg Close $37.71 Range $34.27 - $41.28
Q4 2024
Shares 25,312 Value ($000) $1,039 Avg Close $42.75 Range $35.97 - $47.18
Q3 2024
Shares 21,409 Value ($000) $952 Avg Close $39.69 Range $31.63 - $44.88
Q2 2024
Shares 15,844 Value ($000) $1 Avg Close $30.95 Range $28.82 - $34.56
Q1 2024
Shares 15,844 Value ($000) $1 Avg Close $32.19 Range $29.69 - $35.57
Q4 2023
Shares 6,867 Value ($000) $0 Avg Close $29.29 Range $25.97 - $36.11
Q3 2023
Shares 6,867 Value ($000) $0 Avg Close $28.30 Range $26.20 - $31.31
Q2 2023
Shares 6,867 Value ($000) $0 Avg Close $26.87 Range $23.73 - $29.37
Q3 2021
Shares 12,171 Value ($000) $421 Avg Close $29.98 Range $28.17 - $32.07
Q2 2021
Shares 8,251 Value ($000) $588 Avg Close $30.06 Range $27.55 - $31.98
Q4 2019
Shares 9,185 Value ($000) $586 Avg Close $24.51 Range $21.11 - $27.26
Q3 2018
Shares 14,414 Value ($000) $803 Avg Close $24.89 Range $22.33 - $27.60
Q2 2018
Shares 16,214 Value ($000) $1,026 Avg Close $24.11 Range $21.96 - $26.61
Q1 2018
Shares 18,714 Value ($000) $1,001 Avg Close $22.94 Range $21.86 - $24.75
Q4 2017
Shares 18,714 Value ($000) $1,021 Avg Close $22.74 Range $19.89 - $24.00
Q3 2017
Shares 7,100 Value ($000) $367 Avg Close $19.41 Range $17.62 - $22.07