FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,632 Value ($000) $248 Avg Close $26.30 Range $25.05 - $27.77
Q1 2022
Shares 8,632 Value ($000) $268 Avg Close $28.65 Range $26.76 - $30.97
Q4 2021
Shares 8,632 Value ($000) $290 Avg Close $29.98 Range $27.96 - $32.11
Q3 2021
Shares 8,632 Value ($000) $233 Avg Close $29.98 Range $28.17 - $32.07
Q2 2021
Shares 4,316 Value ($000) $308 Avg Close $30.06 Range $27.55 - $31.98
Q1 2021
Shares 4,316 Value ($000) $292 Avg Close $26.79 Range $22.78 - $31.91
Q4 2020
Shares 4,316 Value ($000) $237 Avg Close $21.72 Range $16.86 - $25.86
Q3 2020
Shares 4,731 Value ($000) $194 Avg Close $16.68 Range $14.43 - $19.26
Q4 2019
Shares 4,731 Value ($000) $302 Avg Close $24.51 Range $21.11 - $27.26
Q3 2019
Shares 4,731 Value ($000) $248 Avg Close $20.83 Range $19.57 - $22.31
Q2 2019
Shares 4,731 Value ($000) $245 Avg Close $21.00 Range $19.55 - $22.24