FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,510 Value ($000) $62 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 1,330 Value ($000) $53 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 651 Value ($000) $26 Avg Close $37.60 Range $33.45 - $40.30
Q1 2025
Shares 3,475 Value ($000) $132 Avg Close $37.71 Range $34.27 - $41.28
Q4 2021
Shares 3,603 Value ($000) $121,169 Avg Close $29.98 Range $27.96 - $32.11
Q3 2021
Shares 2,026 Value ($000) $70,120 Avg Close $29.98 Range $28.17 - $32.07
Q2 2021
Shares 576 Value ($000) $41,052 Avg Close $30.06 Range $27.55 - $31.98
Q1 2021
Shares 1,667 Value ($000) $112,022 Avg Close $26.79 Range $22.78 - $31.91
Q4 2020
Shares 870 Value ($000) $47,676 Avg Close $21.72 Range $16.86 - $25.86
Q3 2020
Shares 884 Value ($000) $36,244 Avg Close $16.68 Range $14.43 - $19.26
Q2 2020
Shares 149 Value ($000) $5,747 Avg Close $16.61 Range $12.53 - $19.74
Q1 2020
Shares 1,252 Value ($000) $45,072 Avg Close $21.28 Range $11.68 - $27.02
Q4 2019
Shares 927 Value ($000) $59,133 Avg Close $24.51 Range $21.11 - $27.26
Q3 2019
Shares 632 Value ($000) $33,180 Avg Close $20.83 Range $19.57 - $22.31
Q2 2019
Shares 583 Value ($000) $30,240 Avg Close $21.00 Range $19.55 - $22.24
Q1 2019
Shares 807 Value ($000) $40,737 Avg Close $20.68 Range $17.81 - $22.20
Q4 2018
Shares 30 Value ($000) $1,286 Avg Close $19.46 Range $17.24 - $23.45
Q3 2018
Shares 103 Value ($000) $5,739 Avg Close $24.89 Range $22.33 - $27.60
Q2 2018
Shares 104 Value ($000) $6,578 Avg Close $24.11 Range $21.96 - $26.61