FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,435 Value ($000) $1,006 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 26,316 Value ($000) $1,051 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 22,985 Value ($000) $905 Avg Close $37.60 Range $33.45 - $40.30
Q1 2025
Shares 15,619 Value ($000) $594 Avg Close $37.71 Range $34.27 - $41.28
Q4 2024
Shares 12,818 Value ($000) $526 Avg Close $42.75 Range $35.97 - $47.18
Q3 2024
Shares 13,093 Value ($000) $583 Avg Close $39.69 Range $31.63 - $44.88
Q2 2024
Shares 8,942 Value ($000) $326 Avg Close $30.95 Range $28.82 - $34.56
Q1 2024
Shares 8,265 Value ($000) $287 Avg Close $32.19 Range $29.69 - $35.57
Q4 2023
Shares 9,282 Value ($000) $343 Avg Close $29.29 Range $25.97 - $36.11
Q3 2023
Shares 12,600 Value ($000) $372 Avg Close $28.30 Range $26.20 - $31.31
Q2 2023
Shares 15,700 Value ($000) $472 Avg Close $26.87 Range $23.73 - $29.37
Q1 2023
Shares 27,306 Value ($000) $819 Avg Close $30.62 Range $26.31 - $33.79
Q4 2022
Shares 19,724 Value ($000) $660 Avg Close $28.16 Range $24.06 - $31.18
Q3 2022
Shares 25,336 Value ($000) $691 Avg Close $26.17 Range $24.13 - $28.74
Q2 2022
Shares 66,706 Value ($000) $1,915 Avg Close $26.30 Range $25.05 - $27.77
Q1 2022
Shares 15,071 Value ($000) $467 Avg Close $28.65 Range $26.76 - $30.97
Q4 2021
Shares 6,461 Value ($000) $217 Avg Close $29.98 Range $27.96 - $32.11
Q3 2021
Shares 9,026 Value ($000) $312 Avg Close $29.98 Range $28.17 - $32.07
Q4 2019
Shares 3,719 Value ($000) $237 Avg Close $24.51 Range $21.11 - $27.26
Q3 2018
Shares 10,281 Value ($000) $573 Avg Close $24.89 Range $22.33 - $27.60
Q1 2018
Shares 7,989 Value ($000) $427 Avg Close $22.94 Range $21.86 - $24.75
Q4 2017
Shares 9,361 Value ($000) $511 Avg Close $22.74 Range $19.89 - $24.00