FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,949 Value ($000) $0 Avg Close $37.71 Range $34.27 - $41.28
Q4 2024
Shares 4,190 Value ($000) $0 Avg Close $42.75 Range $35.97 - $47.18
Q3 2024
Shares 2,695 Value ($000) $0 Avg Close $39.69 Range $31.63 - $44.88
Q2 2024
Shares 2,338 Value ($000) $0 Avg Close $30.95 Range $28.82 - $34.56
Q1 2024
Shares 2,288 Value ($000) $0 Avg Close $32.19 Range $29.69 - $35.57
Q4 2023
Shares 1,391 Value ($000) $0 Avg Close $29.29 Range $25.97 - $36.11
Q3 2023
Shares 667 Value ($000) $0 Avg Close $28.30 Range $26.20 - $31.31
Q2 2023
Shares 667 Value ($000) $0 Avg Close $26.87 Range $23.73 - $29.37
Q1 2023
Shares 667 Value ($000) $0 Avg Close $30.62 Range $26.31 - $33.79
Q4 2022
Shares 667 Value ($000) $0 Avg Close $28.16 Range $24.06 - $31.18
Q2 2021
Shares 286 Value ($000) $20 Avg Close $30.06 Range $27.55 - $31.98
Q1 2021
Shares 286 Value ($000) $19 Avg Close $26.79 Range $22.78 - $31.91
Q4 2020
Shares 286 Value ($000) $15 Avg Close $21.72 Range $16.86 - $25.86