FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,756 Value ($000) $0 Avg Close $42.75 Range $35.97 - $47.18

Q3 2024

Shares 2,323 Value ($000) $0 Avg Close $39.69 Range $31.63 - $44.88

Q4 2023

Shares 3,224 Value ($000) $0 Avg Close $29.29 Range $25.97 - $36.11

Q3 2021

Shares 5,016 Value ($000) $174 Avg Close $29.98 Range $28.17 - $32.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,756	$0	$42.75	$35.97 - $47.18
Q3 2024	2,323	$0	$39.69	$31.63 - $44.88
Q4 2023	3,224	$0	$29.29	$25.97 - $36.11
Q3 2021	5,016	$174	$29.98	$28.17 - $32.07