FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,088 Value ($000) $0 Avg Close $28.30 Range $26.20 - $31.31

Q2 2023

Shares 13,662 Value ($000) $0 Avg Close $26.87 Range $23.73 - $29.37

Q2 2021

Shares 7,151 Value ($000) $510 Avg Close $30.06 Range $27.55 - $31.98

Q1 2021

Shares 7,056 Value ($000) $474 Avg Close $26.79 Range $22.78 - $31.91

Q4 2020

Shares 7,245 Value ($000) $397 Avg Close $21.72 Range $16.86 - $25.86

Q3 2020

Shares 6,997 Value ($000) $287 Avg Close $16.68 Range $14.43 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,088	$0	$28.30	$26.20 - $31.31
Q2 2023	13,662	$0	$26.87	$23.73 - $29.37
Q2 2021	7,151	$510	$30.06	$27.55 - $31.98
Q1 2021	7,056	$474	$26.79	$22.78 - $31.91
Q4 2020	7,245	$397	$21.72	$16.86 - $25.86
Q3 2020	6,997	$287	$16.68	$14.43 - $19.26