FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 66,405 Value ($000) $4,236 Avg Close $24.51 Range $21.11 - $27.26
Q3 2019
Shares 66,405 Value ($000) $3,486 Avg Close $20.83 Range $19.57 - $22.31
Q2 2019
Shares 66,405 Value ($000) $3,444 Avg Close $21.00 Range $19.55 - $22.24
Q1 2019
Shares 66,405 Value ($000) $3,352 Avg Close $20.68 Range $17.81 - $22.20
Q4 2018
Shares 66,405 Value ($000) $2,847 Avg Close $19.46 Range $17.24 - $23.45
Q3 2018
Shares 68,297 Value ($000) $3,806 Avg Close $24.89 Range $22.33 - $27.60
Q2 2018
Shares 46,892 Value ($000) $2,966 Avg Close $24.11 Range $21.96 - $26.61
Q1 2018
Shares 46,892 Value ($000) $2,509 Avg Close $22.94 Range $21.86 - $24.75
Q4 2017
Shares 46,892 Value ($000) $2,559 Avg Close $22.74 Range $19.89 - $24.00
Q3 2017
Shares 46,892 Value ($000) $2,422 Avg Close $19.41 Range $17.62 - $22.07