FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 791 Value ($000) $23 Avg Close $28.30 Range $26.20 - $31.31

Q2 2023

Shares 818 Value ($000) $25 Avg Close $26.87 Range $23.73 - $29.37

Q1 2023

Shares 737 Value ($000) $22 Avg Close $30.62 Range $26.31 - $33.79

Q4 2022

Shares 818 Value ($000) $27 Avg Close $28.16 Range $24.06 - $31.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	791	$23	$28.30	$26.20 - $31.31
Q2 2023	818	$25	$26.87	$23.73 - $29.37
Q1 2023	737	$22	$30.62	$26.31 - $33.79
Q4 2022	818	$27	$28.16	$24.06 - $31.18