FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

Stilwell Value LLC's Holding History (CIK: 0001397076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,976 Value ($000) $3,087 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 78,000 Value ($000) $3,114 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 78,000 Value ($000) $3,072 Avg Close $37.60 Range $33.45 - $40.30
Q1 2025
Shares 78,000 Value ($000) $2,965 Avg Close $37.71 Range $34.27 - $41.28
Q4 2024
Shares 78,000 Value ($000) $3,203 Avg Close $42.75 Range $35.97 - $47.18
Q3 2024
Shares 115,000 Value ($000) $5,116 Avg Close $39.69 Range $31.63 - $44.88
Q2 2024
Shares 115,000 Value ($000) $4,192 Avg Close $30.95 Range $28.82 - $34.56
Q1 2024
Shares 115,000 Value ($000) $3,992 Avg Close $32.19 Range $29.69 - $35.57
Q4 2023
Shares 115,000 Value ($000) $4,250 Avg Close $29.29 Range $25.97 - $36.11
Q3 2023
Shares 120,000 Value ($000) $3,540 Avg Close $28.30 Range $26.20 - $31.31
Q2 2023
Shares 120,000 Value ($000) $3,608 Avg Close $26.87 Range $23.73 - $29.37
Q1 2023
Shares 120,000 Value ($000) $3,601 Avg Close $30.62 Range $26.31 - $33.79
Q4 2022
Shares 120,000 Value ($000) $4,013 Avg Close $28.16 Range $24.06 - $31.18
Q3 2022
Shares 135,418 Value ($000) $3,691 Avg Close $26.17 Range $24.13 - $28.74
Q2 2022
Shares 169,918 Value ($000) $4,878 Avg Close $26.30 Range $25.05 - $27.77
Q1 2022
Shares 134,918 Value ($000) $4,182 Avg Close $28.65 Range $26.76 - $30.97
Q4 2021
Shares 134,918 Value ($000) $4,537 Avg Close $29.98 Range $27.96 - $32.11
Q3 2021
Shares 135,000 Value ($000) $4,672 Avg Close $29.98 Range $28.17 - $32.07
Q2 2021
Shares 67,500 Value ($000) $4,811 Avg Close $30.06 Range $27.55 - $31.98
Q1 2021
Shares 67,500 Value ($000) $4,536 Avg Close $26.79 Range $22.78 - $31.91
Q4 2020
Shares 75,000 Value ($000) $4,110 Avg Close $21.72 Range $16.86 - $25.86
Q3 2020
Shares 75,000 Value ($000) $3,075 Avg Close $16.68 Range $14.43 - $19.26
Q2 2020
Shares 75,000 Value ($000) $2,893 Avg Close $16.61 Range $12.53 - $19.74
Q1 2020
Shares 75,000 Value ($000) $2,700 Avg Close $21.28 Range $11.68 - $27.02
Q4 2019
Shares 75,000 Value ($000) $4,784 Avg Close $24.51 Range $21.11 - $27.26
Q3 2019
Shares 128,710 Value ($000) $6,757 Avg Close $20.83 Range $19.57 - $22.31
Q2 2019
Shares 153,170 Value ($000) $7,945 Avg Close $21.00 Range $19.55 - $22.24
Q1 2019
Shares 153,170 Value ($000) $7,732 Avg Close $20.68 Range $17.81 - $22.20
Q4 2018
Shares 158,170 Value ($000) $6,782 Avg Close $19.46 Range $17.24 - $23.45
Q3 2018
Shares 87,100 Value ($000) $4,853 Avg Close $24.89 Range $22.33 - $27.60
Q2 2018
Shares 90,000 Value ($000) $5,693 Avg Close $24.11 Range $21.96 - $26.61
Q1 2018
Shares 95,000 Value ($000) $5,083 Avg Close $22.94 Range $21.86 - $24.75
Q4 2017
Shares 97,382 Value ($000) $5,314 Avg Close $22.74 Range $19.89 - $24.00
Q3 2017
Shares 102,500 Value ($000) $5,294 Avg Close $19.41 Range $17.62 - $22.07
Q2 2017
Shares 120,000 Value ($000) $5,252 Avg Close $17.59 Range $14.82 - $19.14
Q1 2017
Shares 120,000 Value ($000) $4,480 Avg Close $15.00 Range $13.98 - $16.32
Q4 2016
Shares 120,000 Value ($000) $4,314 Avg Close $13.14 Range $11.36 - $15.91
Q3 2016
Shares 120,000 Value ($000) $3,503 Avg Close $11.11 Range $10.23 - $12.06
Q2 2016
Shares 120,000 Value ($000) $3,042 Avg Close $10.20 Range $9.86 - $10.69
Q1 2016
Shares 120,000 Value ($000) $3,023 Avg Close $9.99 Range $8.91 - $10.74
Q4 2015
Shares 120,000 Value ($000) $3,119 Avg Close $10.17 Range $9.27 - $10.68
Q3 2015
Shares 120,000 Value ($000) $2,830 Avg Close $9.21 Range $8.66 - $9.79
Q2 2015
Shares 120,000 Value ($000) $2,694 Avg Close $8.48 Range $7.63 - $9.15
Q1 2015
Shares 120,000 Value ($000) $2,323 Avg Close $7.58 Range $7.11 - $7.81