FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 20,041 Value ($000) $575 Avg Close $26.30 Range $25.05 - $27.77
Q1 2022
Shares 20,041 Value ($000) $621 Avg Close $28.65 Range $26.76 - $30.97
Q4 2021
Shares 20,041 Value ($000) $674 Avg Close $29.98 Range $27.96 - $32.11
Q3 2021
Shares 20,041 Value ($000) $694 Avg Close $29.98 Range $28.17 - $32.07
Q2 2021
Shares 10,021 Value ($000) $714 Avg Close $30.06 Range $27.55 - $31.98
Q4 2020
Shares 10,051 Value ($000) $551 Avg Close $21.72 Range $16.86 - $25.86
Q3 2020
Shares 11,277 Value ($000) $462 Avg Close $16.68 Range $14.43 - $19.26
Q2 2020
Shares 11,656 Value ($000) $450 Avg Close $16.61 Range $12.53 - $19.74
Q1 2020
Shares 12,007 Value ($000) $432 Avg Close $21.28 Range $11.68 - $27.02
Q4 2019
Shares 10,021 Value ($000) $639 Avg Close $24.51 Range $21.11 - $27.26
Q3 2019
Shares 14,021 Value ($000) $736 Avg Close $20.83 Range $19.57 - $22.31
Q2 2019
Shares 14,021 Value ($000) $727 Avg Close $21.00 Range $19.55 - $22.24
Q1 2019
Shares 7,021 Value ($000) $354 Avg Close $20.68 Range $17.81 - $22.20
Q4 2018
Shares 7,021 Value ($000) $301 Avg Close $19.46 Range $17.24 - $23.45
Q3 2018
Shares 7,000 Value ($000) $390 Avg Close $24.89 Range $22.33 - $27.60
Q2 2018
Shares 11,292 Value ($000) $714 Avg Close $24.11 Range $21.96 - $26.61
Q1 2018
Shares 11,292 Value ($000) $604 Avg Close $22.94 Range $21.86 - $24.75
Q4 2017
Shares 11,292 Value ($000) $616 Avg Close $22.74 Range $19.89 - $24.00
Q3 2017
Shares 6,042 Value ($000) $312 Avg Close $19.41 Range $17.62 - $22.07
Q2 2017
Shares 6,042 Value ($000) $271 Avg Close $17.59 Range $14.82 - $19.14
Q1 2017
Shares 6,012 Value ($000) $224 Avg Close $15.00 Range $13.98 - $16.32
Q4 2016
Shares 9,012 Value ($000) $324 Avg Close $13.14 Range $11.36 - $15.91