FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,329 Value ($000) $219 Avg Close $39.77 Range $36.83 - $43.92
Q3 2025
Shares 15,599 Value ($000) $623 Avg Close $40.30 Range $36.20 - $42.29
Q2 2025
Shares 24,919 Value ($000) $981 Avg Close $37.60 Range $33.45 - $40.30
Q1 2025
Shares 23,485 Value ($000) $893 Avg Close $37.71 Range $34.27 - $41.28
Q4 2024
Shares 21,412 Value ($000) $879 Avg Close $42.75 Range $35.97 - $47.18
Q3 2024
Shares 9,738 Value ($000) $433 Avg Close $39.69 Range $31.63 - $44.88
Q3 2022
Shares 29,342 Value ($000) $799 Avg Close $26.17 Range $24.13 - $28.74
Q2 2022
Shares 59,108 Value ($000) $1,697 Avg Close $26.30 Range $25.05 - $27.77
Q4 2018
Shares 5,137 Value ($000) $221 Avg Close $19.46 Range $17.24 - $23.45