FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,531 Value ($000) $336 Avg Close $20.83 Range $19.57 - $22.31

Q2 2019

Shares 6,905 Value ($000) $350 Avg Close $21.00 Range $19.55 - $22.24

Q1 2019

Shares 7,396 Value ($000) $366 Avg Close $20.68 Range $17.81 - $22.20

Q4 2018

Shares 7,890 Value ($000) $333 Avg Close $19.46 Range $17.24 - $23.45

Q3 2018

Shares 9,098 Value ($000) $509 Avg Close $24.89 Range $22.33 - $27.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,531	$336	$20.83	$19.57 - $22.31
Q2 2019	6,905	$350	$21.00	$19.55 - $22.24
Q1 2019	7,396	$366	$20.68	$17.81 - $22.20
Q4 2018	7,890	$333	$19.46	$17.24 - $23.45
Q3 2018	9,098	$509	$24.89	$22.33 - $27.60