FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,895 Value ($000) $292 Avg Close $28.30 Range $26.20 - $31.31

Q2 2023

Shares 16,294 Value ($000) $490 Avg Close $26.87 Range $23.73 - $29.37

Q1 2023

Shares 17,997 Value ($000) $540 Avg Close $30.62 Range $26.31 - $33.79

Q4 2022

Shares 17,997 Value ($000) $602 Avg Close $28.16 Range $24.06 - $31.18

Q3 2022

Shares 18,792 Value ($000) $512 Avg Close $26.17 Range $24.13 - $28.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,895	$292	$28.30	$26.20 - $31.31
Q2 2023	16,294	$490	$26.87	$23.73 - $29.37
Q1 2023	17,997	$540	$30.62	$26.31 - $33.79
Q4 2022	17,997	$602	$28.16	$24.06 - $31.18
Q3 2022	18,792	$512	$26.17	$24.13 - $28.74