FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,483 Value ($000) $413 Avg Close $37.60 Range $33.45 - $40.30
Q1 2025
Shares 10,303 Value ($000) $392 Avg Close $37.71 Range $34.27 - $41.28
Q4 2024
Shares 5,255 Value ($000) $216 Avg Close $42.75 Range $35.97 - $47.18
Q1 2023
Shares 40,426 Value ($000) $1,213 Avg Close $30.62 Range $26.31 - $33.79
Q4 2022
Shares 9,985 Value ($000) $334 Avg Close $28.16 Range $24.06 - $31.18
Q2 2022
Shares 12,927 Value ($000) $371 Avg Close $26.30 Range $25.05 - $27.77
Q1 2018
Shares 7,316 Value ($000) $391 Avg Close $22.94 Range $21.86 - $24.75