FS BANCORP INC

Ticker: FSBW CUSIP: 30263Y104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,480 Value ($000) $1,214 Avg Close $39.77 Range $36.83 - $43.92

Q3 2025

Shares 29,479 Value ($000) $1,177 Avg Close $40.30 Range $36.20 - $42.29

Q2 2025

Shares 29,479 Value ($000) $1,161 Avg Close $37.60 Range $33.45 - $40.30

Q1 2025

Shares 29,479 Value ($000) $1,120 Avg Close $37.71 Range $34.27 - $41.28

Q4 2024

Shares 29,479 Value ($000) $1,210 Avg Close $42.75 Range $35.97 - $47.18

Q3 2024

Shares 30,076 Value ($000) $1,339 Avg Close $39.69 Range $31.63 - $44.88

Q2 2024

Shares 29,479 Value ($000) $1,075 Avg Close $30.95 Range $28.82 - $34.56

Q1 2024

Shares 29,479 Value ($000) $1,023 Avg Close $32.19 Range $29.69 - $35.57

Q4 2023

Shares 29,479 Value ($000) $1,089 Avg Close $29.29 Range $25.97 - $36.11

Q3 2023

Shares 29,479 Value ($000) $870 Avg Close $28.30 Range $26.20 - $31.31

Q2 2023

Shares 28,882 Value ($000) $869 Avg Close $26.87 Range $23.73 - $29.37

Q1 2023

Shares 28,882 Value ($000) $867 Avg Close $30.62 Range $26.31 - $33.79

Q4 2022

Shares 28,882 Value ($000) $966 Avg Close $28.16 Range $24.06 - $31.18

Q3 2022

Shares 28,882 Value ($000) $788 Avg Close $26.17 Range $24.13 - $28.74

Q2 2022

Shares 28,882 Value ($000) $829 Avg Close $26.30 Range $25.05 - $27.77

Q1 2022

Shares 28,882 Value ($000) $895 Avg Close $28.65 Range $26.76 - $30.97

Q4 2021

Shares 28,882 Value ($000) $972 Avg Close $29.98 Range $27.96 - $32.11

Q3 2021

Shares 28,882 Value ($000) $1,000 Avg Close $29.98 Range $28.17 - $32.07

Q2 2021

Shares 14,475 Value ($000) $1,031 Avg Close $30.06 Range $27.55 - $31.98

Q1 2021

Shares 14,441 Value ($000) $970 Avg Close $26.79 Range $22.78 - $31.91

Q4 2020

Shares 14,441 Value ($000) $792 Avg Close $21.72 Range $16.86 - $25.86

Q3 2020

Shares 14,441 Value ($000) $592 Avg Close $16.68 Range $14.43 - $19.26

Q2 2020

Shares 14,441 Value ($000) $557 Avg Close $16.61 Range $12.53 - $19.74

Q1 2020

Shares 14,441 Value ($000) $520 Avg Close $21.28 Range $11.68 - $27.02

Q4 2019

Shares 14,441 Value ($000) $921 Avg Close $24.51 Range $21.11 - $27.26

Q3 2019

Shares 14,441 Value ($000) $758 Avg Close $20.83 Range $19.57 - $22.31

Q2 2019

Shares 14,441 Value ($000) $749 Avg Close $21.00 Range $19.55 - $22.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,480	$1,214	$39.77	$36.83 - $43.92
Q3 2025	29,479	$1,177	$40.30	$36.20 - $42.29
Q2 2025	29,479	$1,161	$37.60	$33.45 - $40.30
Q1 2025	29,479	$1,120	$37.71	$34.27 - $41.28
Q4 2024	29,479	$1,210	$42.75	$35.97 - $47.18
Q3 2024	30,076	$1,339	$39.69	$31.63 - $44.88
Q2 2024	29,479	$1,075	$30.95	$28.82 - $34.56
Q1 2024	29,479	$1,023	$32.19	$29.69 - $35.57
Q4 2023	29,479	$1,089	$29.29	$25.97 - $36.11
Q3 2023	29,479	$870	$28.30	$26.20 - $31.31
Q2 2023	28,882	$869	$26.87	$23.73 - $29.37
Q1 2023	28,882	$867	$30.62	$26.31 - $33.79
Q4 2022	28,882	$966	$28.16	$24.06 - $31.18
Q3 2022	28,882	$788	$26.17	$24.13 - $28.74
Q2 2022	28,882	$829	$26.30	$25.05 - $27.77
Q1 2022	28,882	$895	$28.65	$26.76 - $30.97
Q4 2021	28,882	$972	$29.98	$27.96 - $32.11
Q3 2021	28,882	$1,000	$29.98	$28.17 - $32.07
Q2 2021	14,475	$1,031	$30.06	$27.55 - $31.98
Q1 2021	14,441	$970	$26.79	$22.78 - $31.91
Q4 2020	14,441	$792	$21.72	$16.86 - $25.86
Q3 2020	14,441	$592	$16.68	$14.43 - $19.26
Q2 2020	14,441	$557	$16.61	$12.53 - $19.74
Q1 2020	14,441	$520	$21.28	$11.68 - $27.02
Q4 2019	14,441	$921	$24.51	$21.11 - $27.26
Q3 2019	14,441	$758	$20.83	$19.57 - $22.31
Q2 2019	14,441	$749	$21.00	$19.55 - $22.24